시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,000	570	- 7.53%	4,771,356	33,562
12:09	7,040	530	- 7.00%	4,724,887	33,236
12:08	6,930	640	- 8.45%	4,691,076	33,000
12:07	6,910	660	- 8.72%	4,669,283	32,849
12:06	7,020	550	- 7.27%	4,584,071	32,256
12:05	6,990	580	- 7.66%	4,526,364	31,852
12:04	6,960	610	- 8.06%	4,467,265	31,439
12:03	6,940	630	- 8.32%	4,424,599	31,143
12:02	6,930	640	- 8.45%	4,379,942	30,834
12:01	6,920	650	- 8.59%	4,347,182	30,608