시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,610	960	- 12.68%	6,497,697	45,169
15:09	6,620	950	- 12.55%	6,485,266	45,087
15:08	6,620	950	- 12.55%	6,479,690	45,050
15:07	6,630	940	- 12.42%	6,472,375	45,002
15:06	6,660	910	- 12.02%	6,465,860	44,958
15:05	6,650	920	- 12.15%	6,452,318	44,868
15:04	6,630	940	- 12.42%	6,442,572	44,803
15:03	6,590	980	- 12.95%	6,430,794	44,726
15:02	6,630	940	- 12.42%	6,404,413	44,551
15:01	6,630	940	- 12.42%	6,394,598	44,486