시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,800	770	- 10.17%	5,018,152	35,253
12:19	6,810	760	- 10.04%	5,010,531	35,201
12:18	6,790	780	- 10.30%	4,999,017	35,123
12:17	6,820	750	- 9.91%	4,969,839	34,924
12:16	6,830	740	- 9.78%	4,963,607	34,882
12:15	6,800	770	- 10.17%	4,946,615	34,766
12:14	6,850	720	- 9.51%	4,917,927	34,570
12:13	6,810	760	- 10.04%	4,891,326	34,388
12:12	6,900	670	- 8.85%	4,844,745	34,070
12:11	6,950	620	- 8.19%	4,819,728	33,897