시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,670	900	- 11.89%	5,184,302	36,370
12:29	6,700	870	- 11.49%	5,151,882	36,154
12:28	6,700	870	- 11.49%	5,134,174	36,035
12:27	6,740	830	- 10.96%	5,104,410	35,835
12:26	6,740	830	- 10.96%	5,100,013	35,806
12:25	6,740	830	- 10.96%	5,092,423	35,755
12:24	6,760	810	- 10.70%	5,075,564	35,641
12:23	6,760	810	- 10.70%	5,067,059	35,583
12:22	6,770	800	- 10.57%	5,042,922	35,420
12:21	6,770	800	- 10.57%	5,029,978	35,333