시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,770	800	- 10.57%	5,346,436	37,470
12:39	6,780	790	- 10.44%	5,331,154	37,366
12:38	6,830	740	- 9.78%	5,318,028	37,277
12:37	6,840	730	- 9.64%	5,306,395	37,198
12:36	6,840	730	- 9.64%	5,280,536	37,021
12:35	6,760	810	- 10.70%	5,243,447	36,768
12:34	6,750	820	- 10.83%	5,230,765	36,682
12:33	6,730	840	- 11.10%	5,222,255	36,625
12:32	6,700	870	- 11.49%	5,214,005	36,569
12:31	6,700	870	- 11.49%	5,197,152	36,456