시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,790	780	- 10.30%	5,428,558	38,024
12:49	6,750	820	- 10.83%	5,402,034	37,845
12:48	6,750	820	- 10.83%	5,400,509	37,835
12:47	6,750	820	- 10.83%	5,396,019	37,804
12:46	6,770	800	- 10.57%	5,392,912	37,783
12:45	6,730	840	- 11.10%	5,388,336	37,752
12:44	6,750	820	- 10.83%	5,380,117	37,697
12:43	6,760	810	- 10.70%	5,372,528	37,646
12:42	6,730	840	- 11.10%	5,365,292	37,597
12:41	6,770	800	- 10.57%	5,353,240	37,516