시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,780	790	- 10.44%	5,522,337	38,656
12:59	6,740	830	- 10.96%	5,512,475	38,590
12:58	6,750	820	- 10.83%	5,506,733	38,551
12:57	6,740	830	- 10.96%	5,500,859	38,511
12:56	6,700	870	- 11.49%	5,484,606	38,402
12:55	6,710	860	- 11.36%	5,474,473	38,335
12:54	6,750	820	- 10.83%	5,456,783	38,215
12:53	6,750	820	- 10.83%	5,451,832	38,182
12:52	6,780	790	- 10.44%	5,443,534	38,126
12:51	6,790	780	- 10.30%	5,440,035	38,102