| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 6,740 | 830 | - 10.96% | 5,581,726 | 39,057 |
| 13:09 | 6,740 | 830 | - 10.96% | 5,576,067 | 39,019 |
| 13:08 | 6,730 | 840 | - 11.10% | 5,572,226 | 38,993 |
| 13:07 | 6,730 | 840 | - 11.10% | 5,569,670 | 38,976 |
| 13:06 | 6,730 | 840 | - 11.10% | 5,566,437 | 38,954 |
| 13:05 | 6,730 | 840 | - 11.10% | 5,563,483 | 38,934 |
| 13:04 | 6,720 | 850 | - 11.23% | 5,557,650 | 38,895 |
| 13:03 | 6,740 | 830 | - 10.96% | 5,551,377 | 38,853 |
| 13:02 | 6,750 | 820 | - 10.83% | 5,546,307 | 38,819 |
| 13:01 | 6,790 | 780 | - 10.30% | 5,530,119 | 38,709 |