| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 6,750 | 820 | - 10.83% | 5,634,439 | 39,414 |
| 13:19 | 6,750 | 820 | - 10.83% | 5,632,062 | 39,398 |
| 13:18 | 6,780 | 790 | - 10.44% | 5,629,031 | 39,377 |
| 13:17 | 6,790 | 780 | - 10.30% | 5,621,872 | 39,328 |
| 13:16 | 6,750 | 820 | - 10.83% | 5,617,480 | 39,299 |
| 13:15 | 6,760 | 810 | - 10.70% | 5,611,927 | 39,261 |
| 13:14 | 6,780 | 790 | - 10.44% | 5,608,281 | 39,236 |
| 13:13 | 6,760 | 810 | - 10.70% | 5,596,755 | 39,158 |
| 13:12 | 6,750 | 820 | - 10.83% | 5,586,180 | 39,087 |
| 13:11 | 6,760 | 810 | - 10.70% | 5,583,571 | 39,069 |