시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,680	890	- 11.76%	5,741,217	40,128
13:29	6,710	860	- 11.36%	5,734,815	40,086
13:28	6,730	840	- 11.10%	5,727,766	40,038
13:27	6,730	840	- 11.10%	5,723,801	40,012
13:26	6,730	840	- 11.10%	5,718,940	39,979
13:25	6,680	890	- 11.76%	5,710,663	39,924
13:24	6,730	840	- 11.10%	5,649,382	39,515
13:23	6,760	810	- 10.70%	5,641,617	39,462
13:22	6,760	810	- 10.70%	5,638,071	39,438
13:21	6,780	790	- 10.44%	5,636,517	39,428