시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,700	870	- 11.49%	5,824,169	40,681
13:39	6,700	870	- 11.49%	5,820,347	40,656
13:38	6,690	880	- 11.63%	5,814,149	40,614
13:37	6,650	920	- 12.15%	5,800,900	40,526
13:36	6,640	930	- 12.29%	5,798,244	40,508
13:35	6,640	930	- 12.29%	5,792,209	40,468
13:34	6,640	930	- 12.29%	5,779,229	40,382
13:33	6,660	910	- 12.02%	5,770,643	40,325
13:32	6,670	900	- 11.89%	5,765,334	40,289
13:31	6,690	880	- 11.63%	5,749,411	40,183