시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,690	880	- 11.63%	5,883,484	41,078
13:49	6,720	850	- 11.23%	5,877,740	41,040
13:48	6,715	855	- 11.30%	5,872,566	41,005
13:47	6,720	850	- 11.23%	5,867,742	40,972
13:46	6,700	870	- 11.49%	5,862,106	40,935
13:45	6,680	890	- 11.76%	5,848,808	40,846
13:44	6,670	900	- 11.89%	5,845,663	40,825
13:43	6,670	900	- 11.89%	5,840,186	40,788
13:42	6,680	890	- 11.76%	5,834,327	40,749
13:41	6,710	860	- 11.36%	5,831,137	40,728