시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	840	- 11.10%	6,754,006	46,878
15:19	6,670	900	- 11.89%	6,684,908	46,413
15:18	6,690	880	- 11.63%	6,651,999	46,193
15:17	6,710	860	- 11.36%	6,628,637	46,037
15:16	6,630	940	- 12.42%	6,581,632	45,723
15:15	6,610	960	- 12.68%	6,567,159	45,627
15:14	6,600	970	- 12.81%	6,561,417	45,589
15:13	6,610	960	- 12.68%	6,554,480	45,543
15:12	6,600	970	- 12.81%	6,542,606	45,465
15:11	6,570	1,000	- 13.21%	6,527,852	45,368