시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	652,000	13,000	- 1.96%	36,209	23,771
13:59	651,500	13,500	- 2.03%	36,129	23,718
13:58	651,000	14,000	- 2.11%	36,053	23,669
13:57	651,000	14,000	- 2.11%	35,971	23,616
13:56	652,000	13,000	- 1.96%	35,892	23,564
13:55	651,000	14,000	- 2.11%	35,811	23,511
13:54	651,000	14,000	- 2.11%	35,734	23,461
13:53	651,000	14,000	- 2.11%	35,645	23,403
13:52	651,000	14,000	- 2.11%	35,598	23,373
13:51	651,500	13,500	- 2.03%	35,476	23,293