| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 651,000 | 14,000 | - 2.11% | 36,972 | 24,267 |
| 14:09 | 651,000 | 14,000 | - 2.11% | 36,857 | 24,192 |
| 14:08 | 652,000 | 13,000 | - 1.96% | 36,730 | 24,110 |
| 14:07 | 651,000 | 14,000 | - 2.11% | 36,626 | 24,042 |
| 14:06 | 652,000 | 13,000 | - 1.96% | 36,576 | 24,010 |
| 14:05 | 652,000 | 13,000 | - 1.96% | 36,486 | 23,951 |
| 14:04 | 651,000 | 14,000 | - 2.11% | 36,409 | 23,901 |
| 14:03 | 651,000 | 14,000 | - 2.11% | 36,338 | 23,855 |
| 14:02 | 651,000 | 14,000 | - 2.11% | 36,293 | 23,825 |
| 14:01 | 651,000 | 14,000 | - 2.11% | 36,268 | 23,809 |