시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	655,000	10,000	- 1.50%	41,002	26,896
14:19	654,000	11,000	- 1.65%	40,345	26,467
14:18	653,000	12,000	- 1.81%	40,271	26,418
14:17	652,000	13,000	- 1.96%	39,967	26,220
14:16	651,000	14,000	- 2.11%	37,389	24,539
14:15	651,500	13,500	- 2.03%	37,314	24,490
14:14	651,000	14,000	- 2.11%	37,235	24,439
14:13	652,000	13,000	- 1.96%	37,137	24,375
14:12	651,000	14,000	- 2.11%	37,079	24,337
14:11	651,000	14,000	- 2.11%	37,040	24,312