시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	655,000	10,000	- 1.50%	43,497	28,531
14:29	656,000	9,000	- 1.35%	43,331	28,422
14:28	655,000	10,000	- 1.50%	43,025	28,221
14:27	655,000	10,000	- 1.50%	42,703	28,010
14:26	656,000	9,000	- 1.35%	42,091	27,609
14:25	655,000	10,000	- 1.50%	41,785	27,409
14:24	654,000	11,000	- 1.65%	41,550	27,255
14:23	654,000	11,000	- 1.65%	41,325	27,108
14:22	655,000	10,000	- 1.50%	41,277	27,076
14:21	654,000	11,000	- 1.65%	41,217	27,037