시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	655,000	10,000	- 1.50%	44,811	29,391
14:39	656,000	9,000	- 1.35%	44,654	29,289
14:38	655,000	10,000	- 1.50%	44,485	29,178
14:37	655,000	10,000	- 1.50%	44,427	29,140
14:36	655,000	10,000	- 1.50%	44,288	29,049
14:35	655,000	10,000	- 1.50%	44,261	29,031
14:34	656,000	9,000	- 1.35%	44,172	28,973
14:33	656,000	9,000	- 1.35%	44,104	28,928
14:32	656,000	9,000	- 1.35%	44,034	28,883
14:31	656,000	9,000	- 1.35%	44,004	28,863