시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	655,000	10,000	- 1.50%	46,505	30,501
14:49	655,000	10,000	- 1.50%	46,393	30,427
14:48	655,000	10,000	- 1.50%	46,265	30,344
14:47	656,000	9,000	- 1.35%	46,223	30,316
14:46	655,000	10,000	- 1.50%	45,457	29,814
14:45	654,000	11,000	- 1.65%	45,419	29,789
14:44	654,000	11,000	- 1.65%	45,257	29,683
14:43	654,000	11,000	- 1.65%	45,190	29,640
14:42	655,000	10,000	- 1.50%	45,141	29,608
14:41	654,000	11,000	- 1.65%	44,837	29,408