| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 667,000 | 2,000 | + 0.30% | 2,799 | 1,870 |
| 09:09 | 667,000 | 2,000 | + 0.30% | 2,623 | 1,752 |
| 09:08 | 667,000 | 2,000 | + 0.30% | 2,544 | 1,700 |
| 09:07 | 668,000 | 3,000 | + 0.45% | 2,368 | 1,582 |
| 09:06 | 670,000 | 5,000 | + 0.75% | 2,307 | 1,541 |
| 09:05 | 669,000 | 4,000 | + 0.60% | 2,149 | 1,436 |
| 09:04 | 669,000 | 4,000 | + 0.60% | 1,971 | 1,316 |
| 09:03 | 669,000 | 4,000 | + 0.60% | 1,777 | 1,187 |
| 09:02 | 670,000 | 5,000 | + 0.75% | 1,618 | 1,080 |
| 09:01 | 669,000 | 4,000 | + 0.60% | 1,461 | 975 |