시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	662,000	3,000	- 0.45%	5,938	3,957
09:19	663,000	2,000	- 0.30%	5,913	3,940
09:18	663,000	2,000	- 0.30%	5,523	3,681
09:17	662,000	3,000	- 0.45%	5,495	3,663
09:16	663,000	2,000	- 0.30%	5,281	3,521
09:15	663,000	2,000	- 0.30%	4,954	3,305
09:14	663,000	2,000	- 0.30%	4,734	3,159
09:13	666,000	1,000	+ 0.15%	3,878	2,590
09:12	667,000	2,000	+ 0.30%	3,360	2,244
09:11	668,000	3,000	+ 0.45%	3,002	2,006