시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	659,000	6,000	- 0.90%	8,484	5,636
09:29	659,000	6,000	- 0.90%	8,411	5,588
09:28	659,000	6,000	- 0.90%	8,293	5,510
09:27	660,000	5,000	- 0.75%	7,909	5,257
09:26	658,000	7,000	- 1.05%	7,761	5,160
09:25	659,000	6,000	- 0.90%	7,693	5,115
09:24	660,000	5,000	- 0.75%	7,294	4,852
09:23	660,000	5,000	- 0.75%	6,718	4,472
09:22	662,000	3,000	- 0.45%	6,416	4,273
09:21	662,000	3,000	- 0.45%	5,946	3,962