| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 658,000 | 7,000 | - 1.05% | 10,581 | 7,020 |
| 09:39 | 659,000 | 6,000 | - 0.90% | 10,489 | 6,959 |
| 09:38 | 658,000 | 7,000 | - 1.05% | 9,918 | 6,583 |
| 09:37 | 658,000 | 7,000 | - 1.05% | 9,890 | 6,564 |
| 09:36 | 658,000 | 7,000 | - 1.05% | 9,790 | 6,499 |
| 09:35 | 659,000 | 6,000 | - 0.90% | 9,762 | 6,480 |
| 09:34 | 660,000 | 5,000 | - 0.75% | 9,589 | 6,366 |
| 09:33 | 661,000 | 4,000 | - 0.60% | 9,317 | 6,187 |
| 09:32 | 660,000 | 5,000 | - 0.75% | 9,273 | 6,158 |
| 09:31 | 662,000 | 3,000 | - 0.45% | 8,785 | 5,835 |