시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	654,000	11,000	- 1.65%	12,605	8,347
09:49	654,000	11,000	- 1.65%	12,551	8,311
09:48	654,000	11,000	- 1.65%	12,169	8,062
09:47	655,000	10,000	- 1.50%	12,069	7,996
09:46	654,000	11,000	- 1.65%	12,027	7,969
09:45	655,000	10,000	- 1.50%	12,008	7,956
09:44	655,000	10,000	- 1.50%	11,936	7,909
09:43	655,000	10,000	- 1.50%	11,635	7,712
09:42	657,000	8,000	- 1.20%	11,344	7,521
09:41	658,000	7,000	- 1.05%	10,641	7,059