시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	655,000	10,000	- 1.50%	14,686	9,712
09:59	656,000	9,000	- 1.35%	14,643	9,684
09:58	657,000	8,000	- 1.20%	14,507	9,594
09:57	656,000	9,000	- 1.35%	14,463	9,566
09:56	655,000	10,000	- 1.50%	14,204	9,396
09:55	657,000	8,000	- 1.20%	13,851	9,164
09:54	659,000	6,000	- 0.90%	13,601	9,000
09:53	656,000	9,000	- 1.35%	13,448	8,899
09:52	656,000	9,000	- 1.35%	13,360	8,841
09:51	654,000	11,000	- 1.65%	12,701	8,410