시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	650,000	15,000	- 2.26%	16,902	11,160
10:09	650,000	15,000	- 2.26%	16,877	11,144
10:08	650,000	15,000	- 2.26%	16,812	11,102
10:07	651,000	14,000	- 2.11%	16,556	10,935
10:06	655,000	10,000	- 1.50%	15,401	10,181
10:05	656,000	9,000	- 1.35%	15,382	10,168
10:04	656,000	9,000	- 1.35%	15,274	10,097
10:03	655,000	10,000	- 1.50%	15,010	9,924
10:02	656,000	9,000	- 1.35%	14,950	9,885
10:01	656,000	9,000	- 1.35%	14,710	9,728