시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	654,000	11,000	- 1.65%	18,354	12,107
10:19	653,000	12,000	- 1.81%	18,322	12,086
10:18	653,000	12,000	- 1.81%	18,306	12,075
10:17	653,000	12,000	- 1.81%	18,127	11,958
10:16	654,000	11,000	- 1.65%	18,113	11,949
10:15	654,000	11,000	- 1.65%	18,040	11,902
10:14	651,000	14,000	- 2.11%	17,717	11,691
10:13	651,000	14,000	- 2.11%	17,628	11,633
10:12	652,000	13,000	- 1.96%	17,337	11,443
10:11	651,000	14,000	- 2.11%	17,083	11,278