시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	653,000	12,000	- 1.81%	19,560	12,895
10:29	653,000	12,000	- 1.81%	19,340	12,752
10:28	654,000	11,000	- 1.65%	19,329	12,744
10:27	654,000	11,000	- 1.65%	19,176	12,644
10:26	655,000	10,000	- 1.50%	19,155	12,631
10:25	654,000	11,000	- 1.65%	19,136	12,618
10:24	654,000	11,000	- 1.65%	19,123	12,610
10:23	654,000	11,000	- 1.65%	19,111	12,602
10:22	655,000	10,000	- 1.50%	19,099	12,594
10:21	654,000	11,000	- 1.65%	18,956	12,501