시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	653,000	12,000	- 1.81%	48,238	31,634
14:59	653,000	12,000	- 1.81%	48,112	31,552
14:58	653,000	12,000	- 1.81%	48,038	31,504
14:57	653,000	12,000	- 1.81%	47,986	31,470
14:56	654,000	11,000	- 1.65%	47,774	31,331
14:55	653,000	12,000	- 1.81%	47,691	31,277
14:54	654,000	11,000	- 1.65%	47,647	31,248
14:53	654,000	11,000	- 1.65%	47,224	30,972
14:52	656,000	9,000	- 1.35%	46,618	30,575
14:51	656,000	9,000	- 1.35%	46,558	30,536