시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	655,000	10,000	- 1.50%	20,166	13,291
10:39	654,000	11,000	- 1.65%	20,159	13,286
10:38	654,000	11,000	- 1.65%	20,155	13,284
10:37	654,500	10,500	- 1.58%	20,141	13,275
10:36	654,000	11,000	- 1.65%	20,133	13,269
10:35	655,000	10,000	- 1.50%	20,132	13,269
10:34	654,000	11,000	- 1.65%	20,116	13,258
10:33	652,000	13,000	- 1.96%	19,662	12,962
10:32	652,000	13,000	- 1.96%	19,630	12,941
10:31	652,000	13,000	- 1.96%	19,607	12,926