시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	655,000	10,000	- 1.50%	20,817	13,717
10:49	656,000	9,000	- 1.35%	20,801	13,706
10:48	653,000	12,000	- 1.81%	20,406	13,448
10:47	654,000	11,000	- 1.65%	20,398	13,443
10:46	654,500	10,500	- 1.58%	20,246	13,343
10:45	655,000	10,000	- 1.50%	20,240	13,339
10:44	654,000	11,000	- 1.65%	20,236	13,337
10:43	654,000	11,000	- 1.65%	20,229	13,332
10:42	655,000	10,000	- 1.50%	20,212	13,321
10:41	654,000	11,000	- 1.65%	20,169	13,293