시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	653,000	12,000	- 1.81%	21,074	13,885
10:59	653,000	12,000	- 1.81%	21,064	13,878
10:58	653,000	12,000	- 1.81%	21,047	13,867
10:57	654,000	11,000	- 1.65%	21,036	13,860
10:56	653,000	12,000	- 1.81%	21,033	13,858
10:55	653,000	12,000	- 1.81%	21,025	13,853
10:54	653,000	12,000	- 1.81%	20,978	13,822
10:53	654,000	11,000	- 1.65%	20,902	13,773
10:52	654,000	11,000	- 1.65%	20,880	13,758
10:51	656,000	9,000	- 1.35%	20,843	13,734