시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	655,000	10,000	- 1.50%	22,122	14,571
11:09	655,000	10,000	- 1.50%	22,118	14,568
11:08	654,000	11,000	- 1.65%	22,098	14,555
11:07	655,000	10,000	- 1.50%	22,093	14,552
11:06	656,000	9,000	- 1.35%	21,887	14,417
11:05	656,000	9,000	- 1.35%	21,818	14,372
11:04	657,000	8,000	- 1.20%	21,772	14,341
11:03	653,000	12,000	- 1.81%	21,306	14,037
11:02	653,000	12,000	- 1.81%	21,302	14,034
11:01	653,000	12,000	- 1.81%	21,078	13,888