시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	655,000	10,000	- 1.50%	23,052	15,180
11:19	655,000	10,000	- 1.50%	22,998	15,145
11:18	656,000	9,000	- 1.35%	22,991	15,140
11:17	656,000	9,000	- 1.35%	22,828	15,033
11:16	657,000	8,000	- 1.20%	22,824	15,031
11:15	656,000	9,000	- 1.35%	22,775	14,998
11:14	655,000	10,000	- 1.50%	22,544	14,847
11:13	654,000	11,000	- 1.65%	22,474	14,801
11:12	655,000	10,000	- 1.50%	22,472	14,800
11:11	655,000	10,000	- 1.50%	22,229	14,641