시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	654,000	11,000	- 1.65%	24,031	15,821
11:29	654,000	11,000	- 1.65%	24,005	15,804
11:28	654,000	11,000	- 1.65%	24,000	15,801
11:27	654,000	11,000	- 1.65%	23,995	15,797
11:26	654,000	11,000	- 1.65%	23,990	15,794
11:25	654,000	11,000	- 1.65%	23,638	15,564
11:24	655,000	10,000	- 1.50%	23,174	15,260
11:23	656,000	9,000	- 1.35%	23,161	15,252
11:22	656,000	9,000	- 1.35%	23,158	15,250
11:21	655,000	10,000	- 1.50%	23,136	15,235