시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	653,000	12,000	- 1.81%	24,652	16,226
11:39	652,000	13,000	- 1.96%	24,650	16,225
11:38	652,000	13,000	- 1.96%	24,642	16,220
11:37	653,000	12,000	- 1.81%	24,577	16,177
11:36	652,000	13,000	- 1.96%	24,548	16,158
11:35	653,000	12,000	- 1.81%	24,544	16,156
11:34	653,000	12,000	- 1.81%	24,487	16,119
11:33	653,000	12,000	- 1.81%	24,470	16,108
11:32	653,000	12,000	- 1.81%	24,043	15,829
11:31	653,000	12,000	- 1.81%	24,040	15,827