시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	655,000	10,000	- 1.50%	25,682	16,899
11:49	654,000	11,000	- 1.65%	25,676	16,895
11:48	654,000	11,000	- 1.65%	25,671	16,892
11:47	654,000	11,000	- 1.65%	25,615	16,855
11:46	655,000	10,000	- 1.50%	25,610	16,852
11:45	652,000	13,000	- 1.96%	24,771	16,304
11:44	652,000	13,000	- 1.96%	24,756	16,294
11:43	653,000	12,000	- 1.81%	24,733	16,279
11:42	652,000	13,000	- 1.96%	24,718	16,269
11:41	653,000	12,000	- 1.81%	24,655	16,228