시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	654,000	11,000	- 1.65%	26,739	17,591
11:59	654,000	11,000	- 1.65%	26,723	17,581
11:58	655,000	10,000	- 1.50%	26,715	17,576
11:57	656,000	9,000	- 1.35%	26,700	17,566
11:56	656,000	9,000	- 1.35%	26,645	17,530
11:55	656,000	9,000	- 1.35%	26,641	17,527
11:54	655,000	10,000	- 1.50%	26,591	17,494
11:53	655,000	10,000	- 1.50%	26,572	17,482
11:52	655,000	10,000	- 1.50%	25,731	16,931
11:51	654,000	11,000	- 1.65%	25,684	16,900