시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	653,000	12,000	- 1.81%	27,141	17,854
12:09	654,000	11,000	- 1.65%	27,134	17,850
12:08	654,000	11,000	- 1.65%	27,094	17,824
12:07	654,000	11,000	- 1.65%	27,076	17,812
12:06	654,000	11,000	- 1.65%	26,788	17,623
12:05	654,000	11,000	- 1.65%	26,782	17,619
12:04	655,000	10,000	- 1.50%	26,780	17,618
12:03	654,000	11,000	- 1.65%	26,776	17,616
12:02	654,000	11,000	- 1.65%	26,774	17,614
12:01	654,000	11,000	- 1.65%	26,742	17,593