시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	653,000	12,000	- 1.81%	49,108	32,203
15:09	653,000	12,000	- 1.81%	49,013	32,141
15:08	653,500	11,500	- 1.73%	48,926	32,084
15:07	653,000	12,000	- 1.81%	48,839	32,027
15:06	653,000	12,000	- 1.81%	48,772	31,983
15:05	654,000	11,000	- 1.65%	48,663	31,912
15:04	653,000	12,000	- 1.81%	48,580	31,858
15:03	653,000	12,000	- 1.81%	48,502	31,807
15:02	653,000	12,000	- 1.81%	48,434	31,762
15:01	653,000	12,000	- 1.81%	48,380	31,727