시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	654,000	11,000	- 1.65%	27,187	17,884
12:19	653,000	12,000	- 1.81%	27,184	17,882
12:18	653,000	12,000	- 1.81%	27,180	17,880
12:17	654,000	11,000	- 1.65%	27,174	17,876
12:16	653,000	12,000	- 1.81%	27,171	17,874
12:15	653,000	12,000	- 1.81%	27,170	17,873
12:14	653,000	12,000	- 1.81%	27,161	17,867
12:13	653,000	12,000	- 1.81%	27,158	17,865
12:12	654,000	11,000	- 1.65%	27,153	17,862
12:11	654,000	11,000	- 1.65%	27,142	17,855