시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	653,000	12,000	- 1.81%	27,345	17,988
12:29	653,000	12,000	- 1.81%	27,332	17,979
12:28	654,000	11,000	- 1.65%	27,310	17,965
12:27	653,500	11,500	- 1.73%	27,301	17,959
12:26	653,000	12,000	- 1.81%	27,286	17,949
12:25	654,000	11,000	- 1.65%	27,242	17,920
12:24	653,000	12,000	- 1.81%	27,220	17,906
12:23	653,000	12,000	- 1.81%	27,213	17,901
12:22	654,000	11,000	- 1.65%	27,196	17,890
12:21	653,000	12,000	- 1.81%	27,195	17,890