시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	653,000	12,000	- 1.81%	27,899	18,350
12:39	653,000	12,000	- 1.81%	27,878	18,336
12:38	653,000	12,000	- 1.81%	27,870	18,331
12:37	654,000	11,000	- 1.65%	27,830	18,305
12:36	653,000	12,000	- 1.81%	27,464	18,065
12:35	653,000	12,000	- 1.81%	27,433	18,045
12:34	654,000	11,000	- 1.65%	27,412	18,031
12:33	653,000	12,000	- 1.81%	27,395	18,020
12:32	653,000	12,000	- 1.81%	27,386	18,014
12:31	653,000	12,000	- 1.81%	27,374	18,006