시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	654,000	11,000	- 1.65%	28,063	18,457
12:49	653,000	12,000	- 1.81%	28,049	18,448
12:48	653,000	12,000	- 1.81%	28,032	18,437
12:47	653,000	12,000	- 1.81%	28,019	18,428
12:46	654,000	11,000	- 1.65%	28,002	18,417
12:45	653,000	12,000	- 1.81%	27,983	18,405
12:44	653,000	12,000	- 1.81%	27,967	18,394
12:43	653,000	12,000	- 1.81%	27,951	18,384
12:42	654,000	11,000	- 1.65%	27,934	18,373
12:41	653,000	12,000	- 1.81%	27,917	18,361