시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	653,000	12,000	- 1.81%	29,466	19,373
12:59	652,000	13,000	- 1.96%	29,421	19,343
12:58	652,000	13,000	- 1.96%	29,371	19,311
12:57	652,000	13,000	- 1.96%	29,339	19,290
12:56	653,000	12,000	- 1.81%	29,307	19,269
12:55	653,000	12,000	- 1.81%	28,189	18,539
12:54	654,000	11,000	- 1.65%	28,147	18,512
12:53	653,000	12,000	- 1.81%	28,131	18,501
12:52	654,000	11,000	- 1.65%	28,096	18,478
12:51	654,000	11,000	- 1.65%	28,075	18,465