시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	652,000	13,000	- 1.96%	29,904	19,658
13:09	652,000	13,000	- 1.96%	29,882	19,644
13:08	653,000	12,000	- 1.81%	29,866	19,634
13:07	653,000	12,000	- 1.81%	29,777	19,576
13:06	652,000	13,000	- 1.96%	29,751	19,559
13:05	652,000	13,000	- 1.96%	29,654	19,495
13:04	652,000	13,000	- 1.96%	29,618	19,472
13:03	652,000	13,000	- 1.96%	29,542	19,422
13:02	652,000	13,000	- 1.96%	29,523	19,410
13:01	652,000	13,000	- 1.96%	29,507	19,399