시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	653,000	12,000	- 1.81%	31,701	20,832
13:19	654,000	11,000	- 1.65%	31,676	20,816
13:18	653,000	12,000	- 1.81%	31,580	20,753
13:17	653,000	12,000	- 1.81%	31,548	20,732
13:16	653,000	12,000	- 1.81%	31,433	20,657
13:15	654,000	11,000	- 1.65%	31,418	20,647
13:14	653,000	12,000	- 1.81%	31,376	20,620
13:13	653,000	12,000	- 1.81%	31,266	20,548
13:12	652,000	13,000	- 1.96%	29,943	19,684
13:11	653,000	12,000	- 1.81%	29,930	19,675