시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	654,000	11,000	- 1.65%	32,059	21,066
13:29	653,000	12,000	- 1.81%	32,021	21,041
13:28	653,000	12,000	- 1.81%	31,967	21,006
13:27	653,000	12,000	- 1.81%	31,878	20,948
13:26	653,000	12,000	- 1.81%	31,843	20,925
13:25	653,000	12,000	- 1.81%	31,823	20,912
13:24	653,000	12,000	- 1.81%	31,795	20,893
13:23	653,000	12,000	- 1.81%	31,776	20,881
13:22	653,000	12,000	- 1.81%	31,728	20,850
13:21	654,000	11,000	- 1.65%	31,716	20,842