시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	651,000	14,000	- 2.11%	34,310	22,534
13:39	651,000	14,000	- 2.11%	34,234	22,484
13:38	652,000	13,000	- 1.96%	34,160	22,436
13:37	652,000	13,000	- 1.96%	34,103	22,399
13:36	651,000	14,000	- 2.11%	33,978	22,318
13:35	652,000	13,000	- 1.96%	33,903	22,269
13:34	653,000	12,000	- 1.81%	32,341	21,250
13:33	653,000	12,000	- 1.81%	32,266	21,201
13:32	653,000	12,000	- 1.81%	32,210	21,164
13:31	653,000	12,000	- 1.81%	32,153	21,127