시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	652,000	13,000	- 1.96%	35,416	23,254
13:49	651,000	14,000	- 2.11%	35,339	23,204
13:48	651,000	14,000	- 2.11%	35,263	23,155
13:47	651,000	14,000	- 2.11%	35,219	23,126
13:46	651,000	14,000	- 2.11%	35,137	23,073
13:45	651,000	14,000	- 2.11%	34,882	22,906
13:44	651,000	14,000	- 2.11%	34,771	22,834
13:43	651,000	14,000	- 2.11%	34,691	22,782
13:42	651,500	13,500	- 2.03%	34,426	22,609
13:41	651,000	14,000	- 2.11%	34,361	22,567